• Transaction in own shares

    Source: Nasdaq GlobeNewswire / 25 Jul 2024 01:00:01   America/Chicago

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    25 July 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 24 July 2024 it had purchased a total of 36,659 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased19,37915,5763691,335
    Highest price paid (per ordinary share)£5.0650£5.0650£5.0150£5.0600
    Lowest price paid (per ordinary share)£4.9440£4.9420£4.9420£4.9420
    Volume weighted average price paid (per ordinary share)£5.0118£5.0117£4.9778£5.0121

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,762,239 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,762,239.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    1144.988XLON24/07/202408:11:0400413193005TRLO1.1.1
    14.982AQXE24/07/202408:19:2500413194121TRLO1.1.1
    14.982AQXE24/07/202408:19:2500413194122TRLO1.1.1
    84.982CHIX24/07/202408:19:2500413194124TRLO1.1.1
    124.982AQXE24/07/202408:19:2500413194125TRLO1.1.1
    154.980BATE24/07/202408:20:5800413194242TRLO1.1.1
    394.980BATE24/07/202408:20:5800413194241TRLO1.1.1
    154.980BATE24/07/202408:25:5000413194995TRLO1.1.1
    1894.980BATE24/07/202408:25:5000413194994TRLO1.1.1
    194.994XLON24/07/202408:30:2900413195381TRLO1.1.1
    44.994CHIX24/07/202408:30:2900413195379TRLO1.1.1
    194.994XLON24/07/202408:30:2900413195380TRLO1.1.1
    3424.994XLON24/07/202408:30:2900413195382TRLO1.1.1
    14.990AQXE24/07/202408:32:1200413195614TRLO1.1.1
    14.990AQXE24/07/202408:32:1200413195615TRLO1.1.1
    124.990AQXE24/07/202408:32:1200413195613TRLO1.1.1
    194.990XLON24/07/202408:32:1200413195618TRLO1.1.1
    1144.990BATE24/07/202408:32:1200413195616TRLO1.1.1
    154.990BATE24/07/202408:32:1200413195617TRLO1.1.1
    1144.990XLON24/07/202408:32:4100413195701TRLO1.1.1
    124.978AQXE24/07/202408:32:4200413195704TRLO1.1.1
    1144.968BATE24/07/202408:33:1100413195768TRLO1.1.1
    174.968BATE24/07/202408:33:1100413195767TRLO1.1.1
    344.968BATE24/07/202408:33:1100413195766TRLO1.1.1
    54.968CHIX24/07/202408:33:1100413195769TRLO1.1.1
    214.968XLON24/07/202408:33:1100413195771TRLO1.1.1
    54.968CHIX24/07/202408:33:1100413195770TRLO1.1.1
    14.968AQXE24/07/202408:33:4500413195905TRLO1.1.1
    14.968AQXE24/07/202408:33:4600413195906TRLO1.1.1
    44.968CHIX24/07/202408:33:4600413195908TRLO1.1.1
    14.968AQXE24/07/202408:33:4600413195907TRLO1.1.1
    424.966XLON24/07/202408:33:4600413195909TRLO1.1.1
    54.966CHIX24/07/202408:35:2400413196233TRLO1.1.1
    54.966CHIX24/07/202408:37:0800413196520TRLO1.1.1
    154.966BATE24/07/202408:37:2000413196639TRLO1.1.1
    154.968XLON24/07/202408:38:0400413196805TRLO1.1.1
    1144.968BATE24/07/202408:43:3700413197510TRLO1.1.1
    174.968BATE24/07/202408:43:3700413197511TRLO1.1.1
    214.968XLON24/07/202408:43:3700413197512TRLO1.1.1
    1144.968XLON24/07/202408:43:3700413197513TRLO1.1.1
    44.970CHIX24/07/202408:45:0900413197708TRLO1.1.1
    14.968AQXE24/07/202408:45:0900413197710TRLO1.1.1
    124.968AQXE24/07/202408:45:0900413197709TRLO1.1.1
    1144.968BATE24/07/202408:45:0900413197712TRLO1.1.1
    14.968AQXE24/07/202408:45:0900413197711TRLO1.1.1
    14.968AQXE24/07/202408:45:0900413197714TRLO1.1.1
    14.968AQXE24/07/202408:45:0900413197713TRLO1.1.1
    54.968CHIX24/07/202408:45:0900413197715TRLO1.1.1
    154.968BATE24/07/202408:45:0900413197716TRLO1.1.1
    204.968XLON24/07/202408:45:0900413197718TRLO1.1.1
    1144.968XLON24/07/202408:45:0900413197717TRLO1.1.1
    14.966AQXE24/07/202408:45:1200413197730TRLO1.1.1
    174.968BATE24/07/202408:46:1600413197844TRLO1.1.1
    44.968CHIX24/07/202408:46:1600413197846TRLO1.1.1
    214.968XLON24/07/202408:46:1600413197847TRLO1.1.1
    1144.968XLON24/07/202408:47:1300413197934TRLO1.1.1
    54.966AQXE24/07/202408:48:2300413198182TRLO1.1.1
    74.966AQXE24/07/202408:48:3900413198230TRLO1.1.1
    14.966AQXE24/07/202408:48:3900413198229TRLO1.1.1
    14.966AQXE24/07/202408:48:3900413198231TRLO1.1.1
    1144.968BATE24/07/202408:51:0200413198599TRLO1.1.1
    54.968CHIX24/07/202408:51:1200413198615TRLO1.1.1
    14.966AQXE24/07/202408:51:2900413198654TRLO1.1.1
    154.968BATE24/07/202408:51:3200413198656TRLO1.1.1
    1144.966XLON24/07/202408:51:4600413198687TRLO1.1.1
    44.968CHIX24/07/202408:52:0400413198735TRLO1.1.1
    224.988XLON24/07/202408:56:4100413199453TRLO1.1.1
    1144.990XLON24/07/202408:57:0800413199565TRLO1.1.1
    44.992CHIX24/07/202408:58:4100413199841TRLO1.1.1
    194.990XLON24/07/202408:59:4000413200010TRLO1.1.1
    244.988AQXE24/07/202409:00:1800413200159TRLO1.1.1
    1144.988BATE24/07/202409:00:1800413200160TRLO1.1.1
    14.988AQXE24/07/202409:00:1800413200157TRLO1.1.1
    14.988AQXE24/07/202409:00:1800413200158TRLO1.1.1
    154.988BATE24/07/202409:00:1800413200161TRLO1.1.1
    1144.986XLON24/07/202409:01:2200413200340TRLO1.1.1
    1144.986BATE24/07/202409:02:3100413200545TRLO1.1.1
    344.968BATE24/07/202409:04:3800413201050TRLO1.1.1
    14.968AQXE24/07/202409:04:3800413201052TRLO1.1.1
    54.968CHIX24/07/202409:04:3800413201051TRLO1.1.1
    14.968AQXE24/07/202409:04:3800413201053TRLO1.1.1
    14.968AQXE24/07/202409:04:4200413201061TRLO1.1.1
    424.968XLON24/07/202409:04:4200413201062TRLO1.1.1
    44.962CHIX24/07/202409:05:0000413201114TRLO1.1.1
    154.964BATE24/07/202409:06:3400413201486TRLO1.1.1
    1144.962XLON24/07/202409:06:4800413201519TRLO1.1.1
    14.962AQXE24/07/202409:06:4800413201520TRLO1.1.1
    54.964CHIX24/07/202409:07:2300413201658TRLO1.1.1
    194.962XLON24/07/202409:07:4500413201730TRLO1.1.1
    124.962AQXE24/07/202409:07:4700413201739TRLO1.1.1
    174.964BATE24/07/202409:08:5100413201976TRLO1.1.1
    1144.964BATE24/07/202409:09:0200413202005TRLO1.1.1
    214.958XLON24/07/202409:09:1700413202090TRLO1.1.1
    14.962AQXE24/07/202409:10:5200413202392TRLO1.1.1
    14.962AQXE24/07/202409:11:0400413202431TRLO1.1.1
    44.958CHIX24/07/202409:12:1700413202686TRLO1.1.1
    1144.958XLON24/07/202409:12:1700413202685TRLO1.1.1
    54.958CHIX24/07/202409:14:0800413202965TRLO1.1.1
    124.960AQXE24/07/202409:15:5900413203416TRLO1.1.1
    194.960XLON24/07/202409:16:2200413203481TRLO1.1.1
    34.960XLON24/07/202409:17:2000413203580TRLO1.1.1
    184.960XLON24/07/202409:17:2000413203579TRLO1.1.1
    1144.960XLON24/07/202409:18:2600413203824TRLO1.1.1
    14.960AQXE24/07/202409:18:2600413203825TRLO1.1.1
    14.960AQXE24/07/202409:18:2600413203826TRLO1.1.1
    174.960BATE24/07/202409:18:3000413203839TRLO1.1.1
    1144.960BATE24/07/202409:18:3500413203857TRLO1.1.1
    24.960BATE24/07/202409:18:3900413203878TRLO1.1.1
    134.960BATE24/07/202409:18:4100413203889TRLO1.1.1
    44.956CHIX24/07/202409:19:0400413203968TRLO1.1.1
    54.956CHIX24/07/202409:22:0600413204613TRLO1.1.1
    14.956AQXE24/07/202409:22:3300413204702TRLO1.1.1
    684.956BATE24/07/202409:22:3400413204704TRLO1.1.1
    464.956BATE24/07/202409:22:3400413204705TRLO1.1.1
    54.956BATE24/07/202409:22:4600413204733TRLO1.1.1
    104.956BATE24/07/202409:22:4600413204732TRLO1.1.1
    14.956AQXE24/07/202409:23:3200413204860TRLO1.1.1
    124.956AQXE24/07/202409:24:1600413204993TRLO1.1.1
    174.956BATE24/07/202409:26:0100413205239TRLO1.1.1
    44.956CHIX24/07/202409:26:0500413205249TRLO1.1.1
    194.948XLON24/07/202409:26:0900413205258TRLO1.1.1
    1144.948XLON24/07/202409:26:0900413205257TRLO1.1.1
    214.948XLON24/07/202409:26:0900413205259TRLO1.1.1
    14.956AQXE24/07/202409:28:1800413205645TRLO1.1.1
    1144.948XLON24/07/202409:28:5000413205706TRLO1.1.1
    1144.956BATE24/07/202409:29:2000413205801TRLO1.1.1
    14.956AQXE24/07/202409:29:5000413205883TRLO1.1.1
    54.952CHIX24/07/202409:30:0800413205979TRLO1.1.1
    154.952BATE24/07/202409:30:2500413206065TRLO1.1.1
    104.950AQXE24/07/202409:30:4700413206156TRLO1.1.1
    194.948XLON24/07/202409:31:4300413206391TRLO1.1.1
    44.952CHIX24/07/202409:31:4300413206393TRLO1.1.1
    174.952BATE24/07/202409:32:1100413206493TRLO1.1.1
    14.950AQXE24/07/202409:32:1500413206509TRLO1.1.1
    884.952BATE24/07/202409:33:1700413206766TRLO1.1.1
    264.952BATE24/07/202409:33:2200413206783TRLO1.1.1
    214.952XLON24/07/202409:34:2700413206980TRLO1.1.1
    214.952XLON24/07/202409:34:2700413206981TRLO1.1.1
    54.952CHIX24/07/202409:34:3200413206992TRLO1.1.1
    934.952XLON24/07/202409:34:3200413206993TRLO1.1.1
    14.950AQXE24/07/202409:34:3200413206994TRLO1.1.1
    44.952CHIX24/07/202409:36:0700413207297TRLO1.1.1
    154.962BATE24/07/202409:40:0400413208104TRLO1.1.1
    174.962BATE24/07/202409:40:0400413208106TRLO1.1.1
    194.962XLON24/07/202409:40:0400413208107TRLO1.1.1
    214.962XLON24/07/202409:40:0400413208108TRLO1.1.1
    1144.962BATE24/07/202409:40:0400413208105TRLO1.1.1
    2064.962XLON24/07/202409:40:0400413208109TRLO1.1.1
    54.958CHIX24/07/202409:40:5000413208198TRLO1.1.1
    44.958CHIX24/07/202409:40:5000413208199TRLO1.1.1
    124.956AQXE24/07/202409:40:5300413208205TRLO1.1.1
    14.956AQXE24/07/202409:40:5300413208207TRLO1.1.1
    14.956AQXE24/07/202409:40:5300413208206TRLO1.1.1
    14.956AQXE24/07/202409:40:5300413208208TRLO1.1.1
    194.954XLON24/07/202409:40:5300413208210TRLO1.1.1
    14.956AQXE24/07/202409:40:5300413208209TRLO1.1.1
    154.962BATE24/07/202409:42:0400413208418TRLO1.1.1
    214.958XLON24/07/202409:42:1800413208489TRLO1.1.1
    174.958BATE24/07/202409:42:2700413208507TRLO1.1.1
    1364.958XLON24/07/202409:42:3900413208559TRLO1.1.1
    1144.958BATE24/07/202409:42:4000413208561TRLO1.1.1
    14.958AQXE24/07/202409:42:4200413208569TRLO1.1.1
    44.958CHIX24/07/202409:43:1400413208620TRLO1.1.1
    54.960CHIX24/07/202409:46:2000413209620TRLO1.1.1
    44.962CHIX24/07/202409:47:0400413209777TRLO1.1.1
    154.958BATE24/07/202409:47:1800413209818TRLO1.1.1
    174.958BATE24/07/202409:47:1800413209819TRLO1.1.1
    1144.958BATE24/07/202409:47:1800413209817TRLO1.1.1
    194.958XLON24/07/202409:47:1800413209821TRLO1.1.1
    1144.958XLON24/07/202409:47:1800413209820TRLO1.1.1
    164.958XLON24/07/202409:47:1800413209823TRLO1.1.1
    144.958AQXE24/07/202409:47:1800413209825TRLO1.1.1
    54.958XLON24/07/202409:47:1800413209822TRLO1.1.1
    14.958AQXE24/07/202409:47:1800413209829TRLO1.1.1
    144.958AQXE24/07/202409:47:1800413209831TRLO1.1.1
    14.958AQXE24/07/202409:47:1800413209826TRLO1.1.1
    14.958AQXE24/07/202409:47:1800413209828TRLO1.1.1
    54.952CHIX24/07/202409:49:1700413210221TRLO1.1.1
    1144.952XLON24/07/202409:49:1700413210222TRLO1.1.1
    104.956AQXE24/07/202409:49:2200413210230TRLO1.1.1
    354.958BATE24/07/202409:49:3500413210249TRLO1.1.1
    794.958BATE24/07/202409:49:3500413210250TRLO1.1.1
    14.956AQXE24/07/202409:49:3500413210251TRLO1.1.1
    154.958BATE24/07/202409:49:3600413210252TRLO1.1.1
    24.952XLON24/07/202409:50:0600413210332TRLO1.1.1
    1124.952XLON24/07/202409:50:0600413210331TRLO1.1.1
    194.952XLON24/07/202409:50:0600413210330TRLO1.1.1
    214.952XLON24/07/202409:50:0600413210333TRLO1.1.1
    144.958BATE24/07/202409:50:1000413210342TRLO1.1.1
    14.956AQXE24/07/202409:50:1900413210358TRLO1.1.1
    574.950BATE24/07/202409:52:4200413210825TRLO1.1.1
    54.954CHIX24/07/202409:54:2000413211070TRLO1.1.1
    44.954CHIX24/07/202409:54:2600413211094TRLO1.1.1
    574.950BATE24/07/202409:56:2400413211419TRLO1.1.1
    154.950BATE24/07/202409:56:2400413211420TRLO1.1.1
    194.950XLON24/07/202409:56:2400413211423TRLO1.1.1
    74.950BATE24/07/202409:56:2400413211421TRLO1.1.1
    114.950BATE24/07/202409:56:2400413211422TRLO1.1.1
    214.950XLON24/07/202409:56:2400413211425TRLO1.1.1
    1144.950XLON24/07/202409:56:2400413211424TRLO1.1.1
    124.950AQXE24/07/202409:56:2500413211426TRLO1.1.1
    14.950AQXE24/07/202409:56:2500413211427TRLO1.1.1
    14.950AQXE24/07/202409:56:2500413211428TRLO1.1.1
    54.950CHIX24/07/202409:56:2500413211430TRLO1.1.1
    14.950AQXE24/07/202409:56:2500413211429TRLO1.1.1
    44.952CHIX24/07/202410:01:2500413212352TRLO1.1.1
    54.952CHIX24/07/202410:01:2500413212354TRLO1.1.1
    154.950BATE24/07/202410:01:2500413212357TRLO1.1.1
    44.952CHIX24/07/202410:01:2500413212355TRLO1.1.1
    1144.952XLON24/07/202410:01:2500413212356TRLO1.1.1
    124.950AQXE24/07/202410:01:2500413212358TRLO1.1.1
    14.950AQXE24/07/202410:01:2500413212359TRLO1.1.1
    754.950BATE24/07/202410:01:2500413212362TRLO1.1.1
    194.950BATE24/07/202410:01:2500413212361TRLO1.1.1
    194.952XLON24/07/202410:01:2500413212360TRLO1.1.1
    394.950BATE24/07/202410:01:2500413212363TRLO1.1.1
    14.950AQXE24/07/202410:01:2500413212364TRLO1.1.1
    14.950AQXE24/07/202410:01:2500413212365TRLO1.1.1
    14.950AQXE24/07/202410:01:2500413212366TRLO1.1.1
    214.952XLON24/07/202410:01:2500413212367TRLO1.1.1
    44.948CHIX24/07/202410:03:2900413212731TRLO1.1.1
    2284.946XLON24/07/202410:03:2900413212732TRLO1.1.1
    154.942BATE24/07/202410:03:5300413212807TRLO1.1.1
    194.944XLON24/07/202410:04:1300413212886TRLO1.1.1
    1254.942BATE24/07/202410:04:1800413212903TRLO1.1.1
    1034.942BATE24/07/202410:04:1800413212905TRLO1.1.1
    124.942AQXE24/07/202410:04:1800413212904TRLO1.1.1
    214.944XLON24/07/202410:05:3200413213074TRLO1.1.1
    14.942AQXE24/07/202410:06:1600413213157TRLO1.1.1
    14.942AQXE24/07/202410:06:1600413213158TRLO1.1.1
    1144.944XLON24/07/202410:06:5100413213253TRLO1.1.1
    84.942BATE24/07/202410:06:5200413213256TRLO1.1.1
    94.942BATE24/07/202410:06:5200413213257TRLO1.1.1
    154.942BATE24/07/202410:09:4300413213793TRLO1.1.1
    254.942BATE24/07/202410:09:4300413213794TRLO1.1.1
    44.942CHIX24/07/202410:09:4300413213797TRLO1.1.1
    54.942CHIX24/07/202410:09:4300413213796TRLO1.1.1
    894.942BATE24/07/202410:09:4300413213795TRLO1.1.1
    14.942AQXE24/07/202410:10:2500413213931TRLO1.1.1
    194.944XLON24/07/202410:11:1300413214123TRLO1.1.1
    1144.944XLON24/07/202410:11:3200413214156TRLO1.1.1
    184.944XLON24/07/202410:12:0500413214287TRLO1.1.1
    2284.974XLON24/07/202410:33:3000413218226TRLO1.1.1
    84.968CHIX24/07/202410:33:3100413218230TRLO1.1.1
    54.966CHIX24/07/202410:33:3100413218234TRLO1.1.1
    384.968XLON24/07/202410:33:3100413218232TRLO1.1.1
    54.968CHIX24/07/202410:33:3100413218231TRLO1.1.1
    424.968XLON24/07/202410:33:3100413218233TRLO1.1.1
    304.964BATE24/07/202410:33:3100413218235TRLO1.1.1
    174.964BATE24/07/202410:33:3100413218236TRLO1.1.1
    1144.964BATE24/07/202410:33:3100413218238TRLO1.1.1
    1144.964BATE24/07/202410:33:3100413218239TRLO1.1.1
    1144.964BATE24/07/202410:33:3100413218237TRLO1.1.1
    164.964BATE24/07/202410:33:3100413218242TRLO1.1.1
    194.964BATE24/07/202410:33:3100413218240TRLO1.1.1
    174.964BATE24/07/202410:33:3100413218241TRLO1.1.1
    44.968AQXE24/07/202410:33:3200413218243TRLO1.1.1
    2284.968XLON24/07/202410:35:3100413218567TRLO1.1.1
    134.968AQXE24/07/202410:35:3300413218569TRLO1.1.1
    44.970CHIX24/07/202410:35:5700413218687TRLO1.1.1
    14.970AQXE24/07/202410:35:5700413218690TRLO1.1.1
    14.970AQXE24/07/202410:35:5700413218689TRLO1.1.1
    234.970AQXE24/07/202410:35:5700413218688TRLO1.1.1
    194.974XLON24/07/202410:36:5400413218830TRLO1.1.1
    1144.974XLON24/07/202410:36:5400413218831TRLO1.1.1
    194.972XLON24/07/202410:37:1900413218924TRLO1.1.1
    724.972XLON24/07/202410:37:1900413218925TRLO1.1.1
    44.972CHIX24/07/202410:37:1900413218922TRLO1.1.1
    424.972XLON24/07/202410:37:1900413218926TRLO1.1.1
    44.974CHIX24/07/202410:39:2200413219252TRLO1.1.1
    1144.972XLON24/07/202410:40:0700413219380TRLO1.1.1
    2284.974BATE24/07/202410:41:3700413219626TRLO1.1.1
    44.974CHIX24/07/202410:43:2900413220002TRLO1.1.1
    14.974AQXE24/07/202410:43:4200413220033TRLO1.1.1
    64.974AQXE24/07/202410:43:4200413220034TRLO1.1.1
    214.974BATE24/07/202410:43:5400413220068TRLO1.1.1
    44.974CHIX24/07/202410:48:0700413220723TRLO1.1.1
    244.974AQXE24/07/202410:48:0700413220724TRLO1.1.1
    254.974BATE24/07/202410:48:0700413220721TRLO1.1.1
    694.974BATE24/07/202410:48:0700413220722TRLO1.1.1
    104.974AQXE24/07/202410:48:0700413220728TRLO1.1.1
    64.974AQXE24/07/202410:48:0700413220726TRLO1.1.1
    124.974AQXE24/07/202410:48:0700413220727TRLO1.1.1
    14.974AQXE24/07/202410:48:0700413220729TRLO1.1.1
    1384.974BATE24/07/202410:48:0700413220731TRLO1.1.1
    14.974AQXE24/07/202410:48:0700413220730TRLO1.1.1
    1144.972XLON24/07/202410:48:0700413220735TRLO1.1.1
    194.972XLON24/07/202410:48:0700413220734TRLO1.1.1
    184.974BATE24/07/202410:48:0700413220733TRLO1.1.1
    934.974BATE24/07/202410:48:0700413220732TRLO1.1.1
    14.982AQXE24/07/202410:51:0200413221214TRLO1.1.1
    84.994CHIX24/07/202411:00:1500413222793TRLO1.1.1
    44.994CHIX24/07/202411:00:1500413222792TRLO1.1.1
    44.994CHIX24/07/202411:00:1500413222794TRLO1.1.1
    144.994BATE24/07/202411:00:1500413222797TRLO1.1.1
    2144.994BATE24/07/202411:00:1500413222796TRLO1.1.1
    124.994BATE24/07/202411:00:1500413222798TRLO1.1.1
    1354.994BATE24/07/202411:00:1500413222799TRLO1.1.1
    2284.994XLON24/07/202411:00:1500413222801TRLO1.1.1
    2284.994XLON24/07/202411:00:1500413222800TRLO1.1.1
    194.994XLON24/07/202411:00:1500413222807TRLO1.1.1
    384.994XLON24/07/202411:00:1500413222805TRLO1.1.1
    194.994XLON24/07/202411:00:1500413222810TRLO1.1.1
    1144.994XLON24/07/202411:00:1500413222811TRLO1.1.1
    154.998BATE24/07/202411:02:3900413223087TRLO1.1.1
    15.000AQXE24/07/202411:02:5600413223123TRLO1.1.1
    135.000AQXE24/07/202411:02:5600413223124TRLO1.1.1
    155.000AQXE24/07/202411:02:5600413223122TRLO1.1.1
    15.000AQXE24/07/202411:02:5600413223125TRLO1.1.1
    15.000AQXE24/07/202411:02:5600413223126TRLO1.1.1
    925.000XLON24/07/202411:02:5600413223127TRLO1.1.1
    154.996BATE24/07/202411:04:5000413223460TRLO1.1.1
    1144.996BATE24/07/202411:05:2100413223541TRLO1.1.1
    44.996CHIX24/07/202411:07:5800413223962TRLO1.1.1
    1364.996XLON24/07/202411:07:5800413223963TRLO1.1.1
    154.996BATE24/07/202411:11:1100413224577TRLO1.1.1
    1144.996BATE24/07/202411:11:1100413224575TRLO1.1.1
    194.996XLON24/07/202411:11:1100413224578TRLO1.1.1
    14.994AQXE24/07/202411:11:1200413224580TRLO1.1.1
    104.994AQXE24/07/202411:11:1200413224581TRLO1.1.1
    1144.992XLON24/07/202411:11:3600413224643TRLO1.1.1
    14.990AQXE24/07/202411:13:1600413224985TRLO1.1.1
    44.992CHIX24/07/202411:13:1900413225033TRLO1.1.1
    194.990XLON24/07/202411:14:2900413225294TRLO1.1.1
    104.990XLON24/07/202411:15:4400413225668TRLO1.1.1
    124.990AQXE24/07/202411:15:4400413225669TRLO1.1.1
    1044.990XLON24/07/202411:15:4400413225670TRLO1.1.1
    1144.988BATE24/07/202411:15:4900413225687TRLO1.1.1
    154.988BATE24/07/202411:17:0800413225937TRLO1.1.1
    14.986AQXE24/07/202411:17:2900413225977TRLO1.1.1
    44.986CHIX24/07/202411:18:4600413226192TRLO1.1.1
    254.986XLON24/07/202411:19:5600413226414TRLO1.1.1
    284.986XLON24/07/202411:19:5600413226413TRLO1.1.1
    304.986XLON24/07/202411:19:5600413226415TRLO1.1.1
    314.988XLON24/07/202411:19:5600413226416TRLO1.1.1
    124.986AQXE24/07/202411:20:5000413226613TRLO1.1.1
    194.986XLON24/07/202411:20:5100413226635TRLO1.1.1
    1144.986BATE24/07/202411:20:5400413226646TRLO1.1.1
    14.986AQXE24/07/202411:22:1900413226911TRLO1.1.1
    154.986BATE24/07/202411:23:2600413227145TRLO1.1.1
    44.986CHIX24/07/202411:24:1000413227301TRLO1.1.1
    1144.986XLON24/07/202411:24:1000413227302TRLO1.1.1
    44.986AQXE24/07/202411:27:1000413227887TRLO1.1.1
    14.986AQXE24/07/202411:27:1800413227896TRLO1.1.1
    84.986AQXE24/07/202411:27:1800413227897TRLO1.1.1
    44.986CHIX24/07/202411:29:4000413228457TRLO1.1.1
    194.986XLON24/07/202411:29:4000413228459TRLO1.1.1
    1144.986XLON24/07/202411:29:4000413228458TRLO1.1.1
    444.986BATE24/07/202411:29:5200413228506TRLO1.1.1
    704.986BATE24/07/202411:30:0400413228537TRLO1.1.1
    154.986BATE24/07/202411:30:0400413228538TRLO1.1.1
    14.986AQXE24/07/202411:31:1800413228708TRLO1.1.1
    24.986BATE24/07/202411:32:0400413228817TRLO1.1.1
    384.986BATE24/07/202411:32:0400413228818TRLO1.1.1
    744.986BATE24/07/202411:32:0400413228819TRLO1.1.1
    904.986XLON24/07/202411:32:0500413228824TRLO1.1.1
    244.986XLON24/07/202411:32:0500413228825TRLO1.1.1
    64.986XLON24/07/202411:32:1300413228841TRLO1.1.1
    134.986XLON24/07/202411:32:1300413228842TRLO1.1.1
    124.986AQXE24/07/202411:32:1800413228846TRLO1.1.1
    44.986CHIX24/07/202411:33:1600413229017TRLO1.1.1
    14.986AQXE24/07/202411:34:4800413229242TRLO1.1.1
    154.986BATE24/07/202411:34:4800413229243TRLO1.1.1
    1144.986XLON24/07/202411:34:4800413229245TRLO1.1.1
    1024.986BATE24/07/202411:34:4800413229244TRLO1.1.1
    194.986XLON24/07/202411:36:1600413229449TRLO1.1.1
    1144.986XLON24/07/202411:37:1200413229609TRLO1.1.1
    1144.986XLON24/07/202411:39:2700413229998TRLO1.1.1
    74.988BATE24/07/202411:41:2800413230318TRLO1.1.1
    84.988BATE24/07/202411:41:2800413230319TRLO1.1.1
    424.988BATE24/07/202411:41:3000413230322TRLO1.1.1
    1864.988BATE24/07/202411:41:3000413230323TRLO1.1.1
    44.988CHIX24/07/202411:41:3300413230326TRLO1.1.1
    124.990AQXE24/07/202411:42:2400413230443TRLO1.1.1
    14.990AQXE24/07/202411:42:2400413230444TRLO1.1.1
    84.992CHIX24/07/202411:43:4100413230593TRLO1.1.1
    154.992BATE24/07/202411:43:4100413230596TRLO1.1.1
    1144.992XLON24/07/202411:43:4400413230601TRLO1.1.1
    1264.994BATE24/07/202411:43:5400413230618TRLO1.1.1
    44.996CHIX24/07/202411:48:5200413231389TRLO1.1.1
    1144.998BATE24/07/202411:49:0100413231407TRLO1.1.1
    154.998BATE24/07/202411:49:0500413231428TRLO1.1.1
    354.998BATE24/07/202411:50:5900413231690TRLO1.1.1
    245.000AQXE24/07/202411:51:3700413231784TRLO1.1.1
    35.000AQXE24/07/202411:51:3700413231785TRLO1.1.1
    15.000AQXE24/07/202411:51:3700413231787TRLO1.1.1
    145.000AQXE24/07/202411:51:3700413231786TRLO1.1.1
    155.000BATE24/07/202411:51:3700413231789TRLO1.1.1
    45.000CHIX24/07/202411:51:3700413231788TRLO1.1.1
    1145.000XLON24/07/202411:51:3700413231791TRLO1.1.1
    385.000XLON24/07/202411:51:3700413231792TRLO1.1.1
    2285.000XLON24/07/202411:51:3700413231793TRLO1.1.1
    195.000XLON24/07/202411:51:3700413231794TRLO1.1.1
    24.992AQXE24/07/202411:53:2500413232016TRLO1.1.1
    44.998CHIX24/07/202411:53:3600413232039TRLO1.1.1
    1754.998BATE24/07/202411:53:3900413232043TRLO1.1.1
    184.998BATE24/07/202411:53:3900413232044TRLO1.1.1
    194.998XLON24/07/202411:53:3900413232045TRLO1.1.1
    154.998BATE24/07/202411:53:5000413232071TRLO1.1.1
    14.998AQXE24/07/202411:53:5600413232077TRLO1.1.1
    1144.998XLON24/07/202411:54:0200413232098TRLO1.1.1
    1145.000XLON24/07/202411:55:5100413232404TRLO1.1.1
    15.000AQXE24/07/202412:04:0600413233730TRLO1.1.1
    15.000AQXE24/07/202412:04:0600413233731TRLO1.1.1
    15.000AQXE24/07/202412:04:0600413233733TRLO1.1.1
    205.000AQXE24/07/202412:04:0600413233734TRLO1.1.1
    125.000AQXE24/07/202412:04:0600413233732TRLO1.1.1
    1145.000BATE24/07/202412:04:0600413233735TRLO1.1.1
    1145.000BATE24/07/202412:04:0600413233737TRLO1.1.1
    155.000BATE24/07/202412:04:0600413233736TRLO1.1.1
    45.000CHIX24/07/202412:04:0600413233738TRLO1.1.1
    45.000CHIX24/07/202412:04:0600413233739TRLO1.1.1
    1145.000XLON24/07/202412:04:0600413233743TRLO1.1.1
    195.000XLON24/07/202412:04:0600413233742TRLO1.1.1
    195.000XLON24/07/202412:04:0600413233744TRLO1.1.1
    2285.000XLON24/07/202412:06:2100413234182TRLO1.1.1
    155.000BATE24/07/202412:06:2100413234181TRLO1.1.1
    1145.000BATE24/07/202412:06:3700413234281TRLO1.1.1
    195.000XLON24/07/202412:08:0900413234610TRLO1.1.1
    125.000AQXE24/07/202412:08:3500413234675TRLO1.1.1
    45.000CHIX24/07/202412:08:4700413234694TRLO1.1.1
    155.000BATE24/07/202412:12:4100413241186TRLO1.1.1
    1145.000XLON24/07/202412:12:4100413241187TRLO1.1.1
    1145.000BATE24/07/202412:13:5800413242321TRLO1.1.1
    45.000CHIX24/07/202412:13:5800413242322TRLO1.1.1
    15.000AQXE24/07/202412:17:3500413242953TRLO1.1.1
    155.000BATE24/07/202412:17:3500413242955TRLO1.1.1
    15.000AQXE24/07/202412:17:3500413242952TRLO1.1.1
    125.000AQXE24/07/202412:17:3500413242954TRLO1.1.1
    195.000XLON24/07/202412:17:3500413242956TRLO1.1.1
    1145.000XLON24/07/202412:17:3500413242957TRLO1.1.1
    1145.000BATE24/07/202412:19:1100413243377TRLO1.1.1
    44.996CHIX24/07/202412:20:2400413243610TRLO1.1.1
    15.010AQXE24/07/202412:21:2000413243801TRLO1.1.1
    45.010AQXE24/07/202412:23:3800413244103TRLO1.1.1
    55.010AQXE24/07/202412:23:3800413244104TRLO1.1.1
    35.010AQXE24/07/202412:23:3800413244105TRLO1.1.1
    1145.005XLON24/07/202412:23:3800413244106TRLO1.1.1
    15.010BATE24/07/202412:24:5400413244553TRLO1.1.1
    145.010BATE24/07/202412:24:5400413244554TRLO1.1.1
    95.005XLON24/07/202412:25:0000413244804TRLO1.1.1
    1145.010BATE24/07/202412:25:3500413244889TRLO1.1.1
    15.010AQXE24/07/202412:26:4400413245123TRLO1.1.1
    125.010AQXE24/07/202412:31:0400413245921TRLO1.1.1
    1145.010BATE24/07/202412:31:2000413245952TRLO1.1.1
    155.010BATE24/07/202412:31:5400413246029TRLO1.1.1
    15.010AQXE24/07/202412:32:0500413246062TRLO1.1.1
    1145.010BATE24/07/202412:36:1000413246663TRLO1.1.1
    15.010AQXE24/07/202412:36:3000413246705TRLO1.1.1
    35.010AQXE24/07/202412:36:5100413246761TRLO1.1.1
    95.010AQXE24/07/202412:36:5100413246762TRLO1.1.1
    25.010CHIX24/07/202412:37:1400413246850TRLO1.1.1
    25.010CHIX24/07/202412:37:1400413246851TRLO1.1.1
    1145.010XLON24/07/202412:37:1400413246852TRLO1.1.1
    1145.010XLON24/07/202412:37:1400413246853TRLO1.1.1
    155.010BATE24/07/202412:37:4400413246903TRLO1.1.1
    215.010XLON24/07/202412:37:4400413246904TRLO1.1.1
    1145.010XLON24/07/202412:37:4400413246905TRLO1.1.1
    45.005CHIX24/07/202412:39:1500413247222TRLO1.1.1
    275.005XLON24/07/202412:39:1500413247225TRLO1.1.1
    1145.005XLON24/07/202412:39:1500413247226TRLO1.1.1
    45.005CHIX24/07/202412:39:1500413247224TRLO1.1.1
    1145.010BATE24/07/202412:41:2500413247535TRLO1.1.1
    15.005AQXE24/07/202412:42:1500413247671TRLO1.1.1
    155.005XLON24/07/202412:42:2400413247703TRLO1.1.1
    995.005XLON24/07/202412:42:2400413247704TRLO1.1.1
    145.010BATE24/07/202412:43:2100413247866TRLO1.1.1
    1145.010BATE24/07/202412:45:4200413248387TRLO1.1.1
    45.005CHIX24/07/202412:46:4400413248501TRLO1.1.1
    195.005XLON24/07/202412:46:4400413248504TRLO1.1.1
    1145.005XLON24/07/202412:46:4400413248505TRLO1.1.1
    125.005AQXE24/07/202412:46:4600413248521TRLO1.1.1
    15.005AQXE24/07/202412:46:4600413248522TRLO1.1.1
    125.005AQXE24/07/202412:48:3700413248834TRLO1.1.1
    45.000CHIX24/07/202412:48:5500413248886TRLO1.1.1
    195.005XLON24/07/202412:49:0300413248902TRLO1.1.1
    165.005BATE24/07/202412:49:0600413248907TRLO1.1.1
    15.005AQXE24/07/202412:49:5600413249088TRLO1.1.1
    1145.005XLON24/07/202412:50:0600413249129TRLO1.1.1
    1145.005BATE24/07/202412:50:3500413249210TRLO1.1.1
    1145.005XLON24/07/202412:53:5800413249657TRLO1.1.1
    15.005AQXE24/07/202412:54:1900413249688TRLO1.1.1
    195.005XLON24/07/202412:54:2600413249706TRLO1.1.1
    25.005CHIX24/07/202412:55:0800413249825TRLO1.1.1
    25.005CHIX24/07/202412:55:2200413249855TRLO1.1.1
    155.005BATE24/07/202412:55:2200413249854TRLO1.1.1
    1145.005BATE24/07/202412:55:2200413249857TRLO1.1.1
    65.005AQXE24/07/202412:55:4400413249973TRLO1.1.1
    1145.005XLON24/07/202412:57:4800413250301TRLO1.1.1
    1145.005BATE24/07/202413:00:0200413250683TRLO1.1.1
    45.005CHIX24/07/202413:03:2800413251279TRLO1.1.1
    155.005BATE24/07/202413:03:2800413251281TRLO1.1.1
    1145.005XLON24/07/202413:03:2800413251283TRLO1.1.1
    195.005XLON24/07/202413:03:2800413251282TRLO1.1.1
    65.005AQXE24/07/202413:03:3200413251287TRLO1.1.1
    15.005AQXE24/07/202413:03:3200413251288TRLO1.1.1
    15.005AQXE24/07/202413:03:3200413251289TRLO1.1.1
    245.005AQXE24/07/202413:07:5700413251898TRLO1.1.1
    45.005CHIX24/07/202413:07:5700413251896TRLO1.1.1
    195.005XLON24/07/202413:07:5700413251902TRLO1.1.1
    745.005XLON24/07/202413:07:5700413251900TRLO1.1.1
    405.005XLON24/07/202413:07:5700413251901TRLO1.1.1
    575.005BATE24/07/202413:10:2400413252332TRLO1.1.1
    15.005AQXE24/07/202413:10:2400413252334TRLO1.1.1
    575.005BATE24/07/202413:10:2400413252333TRLO1.1.1
    1145.005XLON24/07/202413:10:2400413252336TRLO1.1.1
    155.005BATE24/07/202413:10:2400413252335TRLO1.1.1
    45.005CHIX24/07/202413:10:2400413252337TRLO1.1.1
    45.015XLON24/07/202413:12:3800413252878TRLO1.1.1
    1145.015BATE24/07/202413:12:4400413252886TRLO1.1.1
    125.010AQXE24/07/202413:12:4400413252887TRLO1.1.1
    155.015XLON24/07/202413:12:4400413252891TRLO1.1.1
    245.025AQXE24/07/202413:25:4600413255272TRLO1.1.1
    765.025BATE24/07/202413:31:0800413256537TRLO1.1.1
    3425.030XLON24/07/202413:33:4000413257132TRLO1.1.1
    2285.030XLON24/07/202413:33:4000413257131TRLO1.1.1
    1145.030XLON24/07/202413:33:4100413257133TRLO1.1.1
    315.030XLON24/07/202413:42:1300413259072TRLO1.1.1
    55.030XLON24/07/202413:42:1300413259073TRLO1.1.1
    785.030XLON24/07/202413:42:1300413259074TRLO1.1.1
    1145.030BATE24/07/202413:42:2500413259124TRLO1.1.1
    1525.025BATE24/07/202413:43:4500413259525TRLO1.1.1
    125.025AQXE24/07/202413:43:4500413259528TRLO1.1.1
    245.025AQXE24/07/202413:43:4500413259527TRLO1.1.1
    1145.025BATE24/07/202413:43:4500413259526TRLO1.1.1
    1145.025BATE24/07/202413:43:4500413259529TRLO1.1.1
    1145.025BATE24/07/202413:46:1500413260036TRLO1.1.1
    905.025XLON24/07/202413:48:1000413260581TRLO1.1.1
    245.025XLON24/07/202413:48:1000413260582TRLO1.1.1
    15.015AQXE24/07/202413:49:5100413261443TRLO1.1.1
    15.015AQXE24/07/202413:49:5100413261444TRLO1.1.1
    15.015AQXE24/07/202413:49:5100413261445TRLO1.1.1
    15.015AQXE24/07/202413:49:5100413261446TRLO1.1.1
    15.015AQXE24/07/202413:49:5100413261448TRLO1.1.1
    15.015AQXE24/07/202413:49:5100413261447TRLO1.1.1
    45.015CHIX24/07/202413:49:5100413261449TRLO1.1.1
    45.015CHIX24/07/202413:49:5100413261453TRLO1.1.1
    45.015CHIX24/07/202413:49:5100413261450TRLO1.1.1
    45.015CHIX24/07/202413:49:5100413261452TRLO1.1.1
    45.015CHIX24/07/202413:49:5100413261451TRLO1.1.1
    15.015AQXE24/07/202413:50:5200413261722TRLO1.1.1
    155.015BATE24/07/202413:50:5200413261725TRLO1.1.1
    155.015BATE24/07/202413:50:5200413261726TRLO1.1.1
    155.015BATE24/07/202413:50:5200413261723TRLO1.1.1
    155.015BATE24/07/202413:50:5200413261724TRLO1.1.1
    195.015XLON24/07/202413:50:5200413261729TRLO1.1.1
    195.015XLON24/07/202413:50:5200413261728TRLO1.1.1
    195.015XLON24/07/202413:50:5200413261727TRLO1.1.1
    1145.020BATE24/07/202413:52:4800413262120TRLO1.1.1
    1145.020XLON24/07/202413:54:1000413262362TRLO1.1.1
    15.015AQXE24/07/202413:56:1700413262870TRLO1.1.1
    305.015BATE24/07/202413:56:1700413262869TRLO1.1.1
    45.015CHIX24/07/202413:56:1700413262871TRLO1.1.1
    385.015XLON24/07/202413:56:1700413262872TRLO1.1.1
    45.015CHIX24/07/202413:58:1700413263345TRLO1.1.1
    155.015BATE24/07/202413:58:5500413263429TRLO1.1.1
    1145.015BATE24/07/202414:00:1200413263799TRLO1.1.1
    15.015XLON24/07/202414:00:1800413263810TRLO1.1.1
    195.015XLON24/07/202414:00:1800413263809TRLO1.1.1
    495.020BATE24/07/202414:05:1000413264722TRLO1.1.1
    655.020BATE24/07/202414:05:1000413264721TRLO1.1.1
    465.020XLON24/07/202414:07:1000413265225TRLO1.1.1
    125.025AQXE24/07/202414:07:1800413265292TRLO1.1.1
    675.020XLON24/07/202414:08:0300413265490TRLO1.1.1
    1145.020XLON24/07/202414:08:0300413265491TRLO1.1.1
    1145.030BATE24/07/202414:08:5400413265640TRLO1.1.1
    415.025XLON24/07/202414:11:5200413266164TRLO1.1.1
    1145.025XLON24/07/202414:11:5200413266163TRLO1.1.1
    735.025XLON24/07/202414:11:5200413266165TRLO1.1.1
    1145.030BATE24/07/202414:13:1700413266488TRLO1.1.1
    1145.035XLON24/07/202414:14:2700413266799TRLO1.1.1
    125.030AQXE24/07/202414:15:3500413267130TRLO1.1.1
    125.030AQXE24/07/202414:15:3500413267131TRLO1.1.1
    1145.030BATE24/07/202414:17:3900413267523TRLO1.1.1
    1145.030XLON24/07/202414:17:4400413267542TRLO1.1.1
    1145.030XLON24/07/202414:21:1100413268216TRLO1.1.1
    125.040AQXE24/07/202414:22:3300413268611TRLO1.1.1
    115.050XLON24/07/202414:24:3900413269233TRLO1.1.1
    1035.050XLON24/07/202414:24:3900413269234TRLO1.1.1
    125.050AQXE24/07/202414:25:0600413269444TRLO1.1.1
    1145.045BATE24/07/202414:25:1300413269479TRLO1.1.1
    125.050AQXE24/07/202414:27:1000413270184TRLO1.1.1
    255.050XLON24/07/202414:28:0800413270522TRLO1.1.1
    245.050XLON24/07/202414:28:0800413270523TRLO1.1.1
    655.050XLON24/07/202414:28:0800413270524TRLO1.1.1
    1145.045BATE24/07/202414:30:3600413272203TRLO1.1.1
    125.045AQXE24/07/202414:31:2000413272786TRLO1.1.1
    1145.045XLON24/07/202414:31:2100413272794TRLO1.1.1
    1145.050BATE24/07/202414:32:0800413273334TRLO1.1.1
    1145.050XLON24/07/202414:34:2800413274534TRLO1.1.1
    1145.050BATE24/07/202414:34:2800413274533TRLO1.1.1
    125.050AQXE24/07/202414:36:0000413275374TRLO1.1.1
    615.050BATE24/07/202414:38:0400413276444TRLO1.1.1
    1085.050XLON24/07/202414:38:0400413276445TRLO1.1.1
    65.050XLON24/07/202414:38:0400413276443TRLO1.1.1
    125.055AQXE24/07/202414:39:5100413277180TRLO1.1.1
    1145.060XLON24/07/202414:41:3900413278140TRLO1.1.1
    1245.055BATE24/07/202414:41:5600413278276TRLO1.1.1
    435.055BATE24/07/202414:41:5600413278277TRLO1.1.1
    135.055XLON24/07/202414:43:4600413279589TRLO1.1.1
    1015.055XLON24/07/202414:43:4600413279590TRLO1.1.1
    125.055AQXE24/07/202414:44:2300413280335TRLO1.1.1
    1145.055BATE24/07/202414:44:3700413280508TRLO1.1.1
    955.050XLON24/07/202414:45:1900413281073TRLO1.1.1
    1155.050XLON24/07/202414:48:0300413283104TRLO1.1.1
    1145.055BATE24/07/202414:48:0800413283221TRLO1.1.1
    65.055AQXE24/07/202414:48:3000413283474TRLO1.1.1
    65.055AQXE24/07/202414:48:3000413283473TRLO1.1.1
    1325.050XLON24/07/202414:51:1000413285477TRLO1.1.1
    1145.055BATE24/07/202414:51:3800413285747TRLO1.1.1
    1145.045XLON24/07/202414:53:5600413287244TRLO1.1.1
    1145.045BATE24/07/202414:55:0700413288186TRLO1.1.1
    125.045AQXE24/07/202414:55:4500413288676TRLO1.1.1
    125.040AQXE24/07/202414:57:4700413290176TRLO1.1.1
    1145.040XLON24/07/202414:57:5700413290290TRLO1.1.1
    1145.040BATE24/07/202414:58:4100413290829TRLO1.1.1
    1145.045XLON24/07/202415:03:3900413294586TRLO1.1.1
    245.055AQXE24/07/202415:09:2900413298258TRLO1.1.1
    1145.050BATE24/07/202415:10:2200413298836TRLO1.1.1
    1145.050BATE24/07/202415:10:2200413298837TRLO1.1.1
    1145.050BATE24/07/202415:10:2200413298834TRLO1.1.1
    1145.050BATE24/07/202415:10:2200413298835TRLO1.1.1
    1145.050XLON24/07/202415:10:2200413298841TRLO1.1.1
    1145.050XLON24/07/202415:10:2200413298839TRLO1.1.1
    2285.050XLON24/07/202415:10:2200413298840TRLO1.1.1
    1045.050XLON24/07/202415:10:2200413298842TRLO1.1.1
    1245.050XLON24/07/202415:10:2200413298843TRLO1.1.1
    125.055AQXE24/07/202415:11:2200413299689TRLO1.1.1
    1145.050BATE24/07/202415:12:4300413300571TRLO1.1.1
    125.045AQXE24/07/202415:12:5000413300689TRLO1.1.1
    1145.045XLON24/07/202415:13:5200413302885TRLO1.1.1
    1145.045BATE24/07/202415:18:3600413306969TRLO1.1.1
    1145.045XLON24/07/202415:18:3600413306970TRLO1.1.1
    1145.050BATE24/07/202415:18:3600413306968TRLO1.1.1
    125.050AQXE24/07/202415:20:1900413308357TRLO1.1.1
    125.050AQXE24/07/202415:22:3200413309834TRLO1.1.1
    1145.050XLON24/07/202415:22:4400413309953TRLO1.1.1
    1145.050XLON24/07/202415:24:5900413311190TRLO1.1.1
    125.050AQXE24/07/202415:25:3600413311586TRLO1.1.1
    1145.050XLON24/07/202415:26:5100413312298TRLO1.1.1
    125.050AQXE24/07/202415:28:3700413313427TRLO1.1.1
    1145.050XLON24/07/202415:29:0300413313702TRLO1.1.1
    35.050AQXE24/07/202415:31:1900413315201TRLO1.1.1
    95.050AQXE24/07/202415:31:1900413315200TRLO1.1.1
    1145.050BATE24/07/202415:31:1900413315199TRLO1.1.1
    4565.050BATE24/07/202415:31:1900413315198TRLO1.1.1
    1145.050XLON24/07/202415:31:1900413315203TRLO1.1.1
    125.050AQXE24/07/202415:31:1900413315202TRLO1.1.1
    125.050AQXE24/07/202415:33:3100413316411TRLO1.1.1
    665.050BATE24/07/202415:33:3300413316434TRLO1.1.1
    485.050BATE24/07/202415:33:3300413316435TRLO1.1.1
    1145.050XLON24/07/202415:33:3600413316483TRLO1.1.1
    1145.050BATE24/07/202415:35:4400413317615TRLO1.1.1
    305.050XLON24/07/202415:35:5000413317681TRLO1.1.1
    845.050XLON24/07/202415:35:5000413317682TRLO1.1.1
    125.050AQXE24/07/202415:36:0400413317879TRLO1.1.1
    205.050XLON24/07/202415:38:0900413319174TRLO1.1.1
    945.050XLON24/07/202415:38:0900413319173TRLO1.1.1
    125.050AQXE24/07/202415:39:4200413319968TRLO1.1.1
    1145.050XLON24/07/202415:40:0800413320212TRLO1.1.1
    1145.050BATE24/07/202415:42:0000413321122TRLO1.1.1
    1145.050XLON24/07/202415:42:4500413321490TRLO1.1.1
    1145.050XLON24/07/202415:42:4500413321491TRLO1.1.1
    1355.050XLON24/07/202415:42:4500413321489TRLO1.1.1
    1145.050BATE24/07/202415:43:5800413322058TRLO1.1.1
    125.050AQXE24/07/202415:45:1800413322795TRLO1.1.1
    935.050XLON24/07/202415:45:2000413322803TRLO1.1.1
    1145.045BATE24/07/202415:45:2100413322809TRLO1.1.1
    25.040XLON24/07/202415:47:3000413324208TRLO1.1.1
    445.040XLON24/07/202415:47:3000413324206TRLO1.1.1
    685.040XLON24/07/202415:47:3000413324207TRLO1.1.1
    125.040AQXE24/07/202415:47:3500413324294TRLO1.1.1
    1145.065XLON24/07/202415:55:0300413329055TRLO1.1.1
    1145.065BATE24/07/202415:55:0500413329078TRLO1.1.1
    125.060AQXE24/07/202415:55:0500413329081TRLO1.1.1
    125.060AQXE24/07/202415:55:0500413329080TRLO1.1.1
    15.060BATE24/07/202415:55:0500413329083TRLO1.1.1
    1135.060BATE24/07/202415:55:0500413329082TRLO1.1.1
    1145.060BATE24/07/202415:55:0500413329084TRLO1.1.1
    1145.060XLON24/07/202415:55:0500413329085TRLO1.1.1
    1145.060XLON24/07/202415:55:0500413329086TRLO1.1.1
    1145.060BATE24/07/202415:56:5100413329924TRLO1.1.1
    1145.060XLON24/07/202415:57:1200413330087TRLO1.1.1
    125.050AQXE24/07/202415:59:2100413331156TRLO1.1.1
    85.050XLON24/07/202416:00:5600413332305TRLO1.1.1
    1145.055BATE24/07/202416:03:5400413334205TRLO1.1.1
    1145.055XLON24/07/202416:03:5900413334240TRLO1.1.1
    1145.055BATE24/07/202416:05:4600413335449TRLO1.1.1
    1145.055XLON24/07/202416:05:5100413335490TRLO1.1.1
    125.050AQXE24/07/202416:06:0200413335646TRLO1.1.1
    125.050AQXE24/07/202416:06:0200413335647TRLO1.1.1
    125.050AQXE24/07/202416:06:0200413335645TRLO1.1.1
    2165.050XLON24/07/202416:06:0200413335649TRLO1.1.1
    165.050BATE24/07/202416:07:2800413336356TRLO1.1.1
    295.050BATE24/07/202416:07:2800413336357TRLO1.1.1
    255.050BATE24/07/202416:07:2800413336358TRLO1.1.1
    445.055BATE24/07/202416:07:2800413336359TRLO1.1.1
    125.050AQXE24/07/202416:08:2000413337044TRLO1.1.1
    295.050XLON24/07/202416:08:2600413337102TRLO1.1.1
    855.050XLON24/07/202416:08:2600413337103TRLO1.1.1
    1145.055BATE24/07/202416:09:3700413337952TRLO1.1.1
    255.050XLON24/07/202416:10:4300413338638TRLO1.1.1
    35.050XLON24/07/202416:10:5200413338730TRLO1.1.1
    3185.050XLON24/07/202416:10:5200413338731TRLO1.1.1
    125.050AQXE24/07/202416:11:1200413338952TRLO1.1.1
    1145.050BATE24/07/202416:11:5000413339368TRLO1.1.1
    1145.050XLON24/07/202416:12:3900413339721TRLO1.1.1
    2855.055BATE24/07/202416:14:5900413341709TRLO1.1.1
    355.055XLON24/07/202416:14:5900413341714TRLO1.1.1
    1325.055XLON24/07/202416:14:5900413341713TRLO1.1.1
    1715.055BATE24/07/202416:14:5900413341711TRLO1.1.1
    1145.055BATE24/07/202416:14:5900413341712TRLO1.1.1
    1145.055XLON24/07/202416:14:5900413341716TRLO1.1.1
    615.055XLON24/07/202416:14:5900413341715TRLO1.1.1
    45.055XLON24/07/202416:16:5100413342734TRLO1.1.1
    255.055XLON24/07/202416:16:5100413342735TRLO1.1.1
    4175.055XLON24/07/202416:16:5100413342736TRLO1.1.1
    125.050AQXE24/07/202416:16:5100413342738TRLO1.1.1
    125.050AQXE24/07/202416:16:5100413342741TRLO1.1.1
    265.050AQXE24/07/202416:16:5100413342740TRLO1.1.1
    125.050AQXE24/07/202416:16:5100413342739TRLO1.1.1
    1145.050XLON24/07/202416:16:5100413342743TRLO1.1.1
    385.055BATE24/07/202416:17:2300413343041TRLO1.1.1
    295.055BATE24/07/202416:17:2300413343042TRLO1.1.1
    475.055BATE24/07/202416:17:2300413343043TRLO1.1.1
    1775.055BATE24/07/202416:17:2300413343044TRLO1.1.1
    2035.055BATE24/07/202416:17:2300413343045TRLO1.1.1
    1695.050XLON24/07/202416:18:4400413343883TRLO1.1.1
    255.050AQXE24/07/202416:19:1400413344222TRLO1.1.1
    45.050BATE24/07/202416:19:5700413344710TRLO1.1.1
    385.050BATE24/07/202416:19:5700413344711TRLO1.1.1
    1425.050BATE24/07/202416:19:5700413344712TRLO1.1.1
    165.050XLON24/07/202416:21:1700413345491TRLO1.1.1
    245.050XLON24/07/202416:21:1700413345492TRLO1.1.1
    245.050XLON24/07/202416:21:1700413345493TRLO1.1.1
    1645.050XLON24/07/202416:21:1700413345494TRLO1.1.1
    1245.045BATE24/07/202416:21:5400413345777TRLO1.1.1
    165.050AQXE24/07/202416:21:5400413345776TRLO1.1.1
    385.045BATE24/07/202416:23:3200413346601TRLO1.1.1
    795.045BATE24/07/202416:23:3200413346602TRLO1.1.1
    145.045BATE24/07/202416:23:3200413346603TRLO1.1.1
    1295.040XLON24/07/202416:25:1300413347642TRLO1.1.1
    2315.040XLON24/07/202416:25:1300413347643TRLO1.1.1
    355.040BATE24/07/202416:26:1300413348218TRLO1.1.1
    1215.040BATE24/07/202416:26:1300413348217TRLO1.1.1
    355.040BATE24/07/202416:26:1300413348220TRLO1.1.1
    175.035BATE24/07/202416:26:4200413348404TRLO1.1.1
    805.035XLON24/07/202416:26:4200413348406TRLO1.1.1
    275.040AQXE24/07/202416:26:4200413348403TRLO1.1.1
    15.035BATE24/07/202416:27:0600413348749TRLO1.1.1
    455.035XLON24/07/202416:27:0600413348750TRLO1.1.1

Share on,